Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Red White & Bloom Brands Inc (CSE: RWB )

0.0750 UNCHANGED
Official Closing Price Updated: 3:23 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.5800 0.6000 0.5500 0.5500 261,402 -0.03(-5.17%)
Sep 29, 2020 0.6000 0.6000 0.5800 0.5800 781,987 +0.00(+0.00%)
Sep 28, 2020 0.6000 0.6300 0.5800 0.5800 446,482 -0.03(-4.92%)
Sep 25, 2020 0.5900 0.6200 0.5700 0.6100 447,956 +0.03(+5.17%)
Sep 24, 2020 0.5900 0.5900 0.5700 0.5800 980,437 +0.00(+0.00%)
Sep 23, 2020 0.6200 0.6200 0.5800 0.5800 743,180 -0.05(-7.94%)
Sep 22, 2020 0.6300 0.6300 0.6200 0.6300 188,987 +0.01(+1.61%)
Sep 21, 2020 0.6600 0.6600 0.6000 0.6200 412,418 -0.04(-6.06%)
Sep 18, 2020 0.6400 0.6600 0.6000 0.6600 548,403 +0.05(+8.20%)
Sep 17, 2020 0.6200 0.6400 0.5700 0.6100 717,688 +0.00(+0.00%)
Sep 16, 2020 0.6500 0.6500 0.6000 0.6100 253,502 -0.05(-7.58%)
Sep 15, 2020 0.6700 0.6700 0.6500 0.6600 170,868 +0.00(+0.00%)
Sep 14, 2020 0.6200 0.6600 0.6200 0.6600 644,963 +0.04(+6.45%)
Sep 11, 2020 0.6300 0.6400 0.5900 0.6200 916,600 -0.04(-6.06%)
Sep 10, 2020 0.6600 0.6700 0.6100 0.6600 114,123 -0.01(-1.49%)
Sep 09, 2020 0.6400 0.6700 0.6200 0.6700 276,672 +0.01(+1.52%)
Sep 08, 2020 0.6700 0.6700 0.6200 0.6600 225,725 +0.00(+0.00%)
Sep 04, 2020 0.6600 0.6600 0.6600 0 +0.00(+0.00%)
Sep 03, 2020 0.6800 0.6900 0.6400 0.6600 298,475 -0.02(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.