Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bhanginc (CSE: BHNG )

0.0200 UNCHANGED
Last Price Updated: 12:43 PM EDT, May 4, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 0.0550 0.0750 0.0550 0.0600 2,765,838 +0.00(+9.09%)
Sep 29, 2021 0.0550 0.0550 0.0500 0.0550 211,000 +0.00(+0.00%)
Sep 28, 2021 0.0450 0.0550 0.0450 0.0550 172,100 +0.00(+0.00%)
Sep 27, 2021 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+10.00%)
Sep 24, 2021 0.0500 0.0500 0.0500 0.0500 34,120 +0.00(+0.00%)
Sep 23, 2021 0.0450 0.0550 0.0450 0.0500 200,802 +0.00(+0.00%)
Sep 22, 2021 0.0600 0.0650 0.0500 0.0500 502,000 -0.01(-16.67%)
Sep 21, 2021 0.0650 0.0650 0.0600 0.0600 14,000 +0.00(+0.00%)
Sep 17, 2021 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Sep 16, 2021 0.0600 0.0600 0.0600 0.0600 4,256 +0.00(+9.09%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0550 256,000 -0.00(-8.33%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 35,900 +0.00(+0.00%)
Sep 13, 2021 0.0600 0.0600 0.0550 0.0600 74,000 +0.00(+9.09%)
Sep 10, 2021 0.0650 0.0650 0.0550 0.0550 99,000 -0.00(-8.33%)
Sep 09, 2021 0.0650 0.0650 0.0600 0.0600 146,000 -0.01(-7.69%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0650 136,147 +0.00(+0.00%)
Sep 03, 2021 0.0650 0.0650 0.0650 0 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0650 0.0600 0.0650 141,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.