Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Datametrex Ai Limit (TSV: DM )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 3:15 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.1350 0.1350 0.1150 0.1150 2,551,332 -0.02(-14.81%)
Sep 29, 2020 0.1400 0.1400 0.1300 0.1350 1,626,108 -0.01(-3.57%)
Sep 28, 2020 0.1450 0.1450 0.1350 0.1400 544,525 -0.00(-3.45%)
Sep 25, 2020 0.1450 0.1450 0.1400 0.1450 1,258,749 +0.00(+0.00%)
Sep 24, 2020 0.1500 0.1600 0.1350 0.1450 6,933,604 +0.01(+11.54%)
Sep 21, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Sep 18, 2020 0.1300 0.1350 0.1200 0.1300 1,234,716 +0.00(+0.00%)
Sep 17, 2020 0.1300 0.1350 0.1250 0.1300 575,555 -0.01(-3.70%)
Sep 16, 2020 0.1450 0.1450 0.1300 0.1350 740,785 -0.01(-6.90%)
Sep 15, 2020 0.1300 0.1500 0.1150 0.1450 1,910,323 +0.01(+11.54%)
Sep 14, 2020 0.1400 0.1400 0.1050 0.1300 3,574,153 -0.01(-10.34%)
Sep 11, 2020 0.1450 0.1450 0.1400 0.1450 748,283 -0.01(-3.33%)
Sep 10, 2020 0.1500 0.1550 0.1450 0.1500 904,881 +0.00(+0.00%)
Sep 09, 2020 0.1450 0.1500 0.1400 0.1500 954,156 -0.01(-3.23%)
Sep 08, 2020 0.1550 0.1550 0.1500 0.1550 930,470 +0.00(+0.00%)
Sep 04, 2020 0.1550 0.1550 0.1550 0 -0.01(-3.13%)
Sep 03, 2020 0.1550 0.1650 0.1450 0.1600 5,641,173 +0.01(+6.67%)
Sep 02, 2020 0.1600 0.1600 0.1500 0.1500 719,783 -0.01(-3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.