Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.000 1.060 1.000 1.050 52,500 +0.05(+5.00%)
Sep 29, 2022 1.000 1.050 0.9900 1.000 318,800 +0.03(+3.09%)
Sep 28, 2022 0.9900 1.000 0.9700 0.9700 640,400 -0.03(-3.00%)
Sep 27, 2022 0.9800 1.020 0.9800 1.000 87,500 -0.03(-2.91%)
Sep 26, 2022 1.050 1.050 1.000 1.030 21,306 -0.03(-2.83%)
Sep 23, 2022 1.070 1.080 1.040 1.060 16,350 -0.03(-2.75%)
Sep 22, 2022 1.050 1.130 1.050 1.090 60,700 -0.03(-2.68%)
Sep 21, 2022 1.110 1.120 1.110 1.120 27,600 +0.07(+6.67%)
Sep 20, 2022 1.050 1.070 1.030 1.050 423,900 -0.03(-2.78%)
Sep 19, 2022 1.005 1.080 0.9800 1.080 68,500 +0.07(+6.93%)
Sep 16, 2022 1.050 1.060 1.010 1.010 24,650 -0.07(-6.48%)
Sep 15, 2022 1.080 1.100 1.050 1.080 37,148 -0.01(-0.92%)
Sep 14, 2022 1.050 1.120 1.050 1.090 21,200 -0.03(-2.68%)
Sep 13, 2022 1.130 1.130 1.120 1.120 2,050 -0.01(-0.88%)
Sep 12, 2022 1.140 1.140 1.110 1.130 7,201 +0.03(+2.73%)
Sep 09, 2022 1.090 1.120 1.090 1.100 23,300 +0.05(+4.76%)
Sep 08, 2022 0.9500 1.110 0.9500 1.050 324,850 +0.10(+10.53%)
Sep 07, 2022 0.9600 0.9600 0.9500 0.9500 63,500 -0.01(-1.04%)
Sep 06, 2022 0.9600 0.9800 0.9500 0.9600 88,001 +0.00(+0.00%)
Sep 02, 2022 0.9600 0 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.