Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 1.610 1.610 1.610 1.610 37,947 +0.00(+0.00%)
Sep 29, 2021 1.610 1.660 1.580 1.610 580,356 +0.00(+0.00%)
Sep 28, 2021 1.630 1.630 1.610 1.610 438,700 -0.02(-1.23%)
Sep 27, 2021 1.640 1.680 1.630 1.630 36,498 -0.01(-0.61%)
Sep 24, 2021 1.680 1.680 1.640 1.640 10,750 -0.03(-1.80%)
Sep 23, 2021 1.670 1.670 1.670 1.670 7,609 +0.04(+2.45%)
Sep 22, 2021 1.670 1.670 1.630 1.630 256,300 +0.00(+0.00%)
Sep 21, 2021 1.610 1.680 1.610 1.630 619,579 +0.00(+0.00%)
Sep 20, 2021 1.600 1.700 1.600 1.630 79,774 -0.05(-2.98%)
Sep 17, 2021 1.660 1.680 1.630 1.680 158,703 +0.02(+1.20%)
Sep 16, 2021 1.620 1.690 1.560 1.660 626,500 +0.02(+1.22%)
Sep 15, 2021 1.620 1.640 1.570 1.640 896,929 +0.01(+0.61%)
Sep 14, 2021 1.690 1.710 1.630 1.630 36,000 -0.05(-2.98%)
Sep 13, 2021 1.680 1.680 1.680 1.680 100,008 -0.02(-1.18%)
Sep 10, 2021 1.750 1.750 1.680 1.700 90,760 +0.02(+1.19%)
Sep 09, 2021 1.650 1.710 1.650 1.680 103,902 -0.03(-1.75%)
Sep 08, 2021 1.600 1.710 1.600 1.710 344,430 +0.06(+3.64%)
Sep 07, 2021 1.640 1.650 1.600 1.650 50,812 +0.05(+3.12%)
Sep 03, 2021 1.600 1.600 1.600 0 -0.01(-0.62%)
Sep 02, 2021 1.650 1.650 1.580 1.610 54,171 -0.04(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.