Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.2800 0.2800 0.2800 0 +0.01(+3.70%)
Sep 27, 2018 0.2700 0.2700 0.2650 0.2700 60,926 +0.00(+0.00%)
Sep 26, 2018 0.2700 0.2700 0.2700 0.2700 15,000 -0.01(-1.82%)
Sep 25, 2018 0.2750 0.2750 0.2750 0.2750 6,500 +0.00(+0.00%)
Sep 24, 2018 0.2750 0.2750 0.2750 0.2750 25,000 +0.01(+1.85%)
Sep 21, 2018 0.2700 0.2700 0.2700 0.2700 20,999 +0.00(+0.00%)
Sep 20, 2018 0.2750 0.2750 0.2700 0.2700 69,500 -0.01(-1.82%)
Sep 19, 2018 0.2800 0.2800 0.2750 0.2750 15,000 +0.00(+0.00%)
Sep 18, 2018 0.2750 0.2750 0.2750 0.2750 39,000 +0.00(+0.00%)
Sep 11, 2018 0.2750 0.2750 0.2750 0 +0.01(+1.85%)
Sep 06, 2018 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.