Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 0.4200 0.4200 0.4200 0.4200 2,000 -0.02(-4.55%)
Sep 28, 2017 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+2.33%)
Sep 27, 2017 0.4200 0.4300 0.4200 0.4300 29,000 +0.01(+2.38%)
Sep 25, 2017 0.4200 0.4200 0.4200 0 +0.01(+3.70%)
Sep 22, 2017 0.4200 0.4200 0.4050 0.4050 94,500 -0.00(-1.22%)
Sep 21, 2017 0.4100 0.4150 0.4100 0.4100 77,000 +0.00(+0.00%)
Sep 20, 2017 0.4000 0.4100 0.4000 0.4100 46,000 +0.01(+2.50%)
Sep 19, 2017 0.4000 0.4000 0.4000 0.4000 9,000 -0.01(-2.44%)
Sep 18, 2017 0.3950 0.4100 0.3950 0.4100 29,500 +0.01(+3.80%)
Sep 15, 2017 0.4000 0.4000 0.3950 0.3950 12,000 -0.01(-3.66%)
Sep 14, 2017 0.3850 0.4100 0.3800 0.4100 83,000 +0.02(+5.13%)
Sep 13, 2017 0.4100 0.4100 0.3900 0.3900 11,500 -0.02(-6.02%)
Sep 11, 2017 0.4150 0.4150 0.4150 0 +0.00(+0.00%)
Sep 08, 2017 0.4150 0.4150 0.4150 0.4150 500 +0.00(+0.00%)
Sep 07, 2017 0.4200 0.4200 0.4150 0.4150 76,600 -0.01(-1.19%)
Sep 06, 2017 0.4150 0.4200 0.4150 0.4200 6,300 -0.01(-1.18%)
Sep 05, 2017 0.4250 0.4250 0.4250 0.4250 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.