Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6000 -0.0400 (-6.25%)
Streaming Delayed Price Updated: 11:44 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 0.4300 0.4300 0.4200 0.4200 31,144 -0.01(-2.33%)
Sep 29, 2015 0.4250 0.4300 0.4200 0.4300 99,000 +0.01(+1.18%)
Sep 28, 2015 0.4450 0.4450 0.4200 0.4250 130,000 -0.04(-7.61%)
Sep 25, 2015 0.4400 0.4600 0.4400 0.4600 49,500 +0.01(+2.22%)
Sep 24, 2015 0.4600 0.4600 0.4400 0.4500 58,800 -0.03(-6.25%)
Sep 23, 2015 0.4800 0.4950 0.4700 0.4800 44,700 +0.00(+0.00%)
Sep 22, 2015 0.4200 0.5000 0.4200 0.4800 149,100 +0.05(+11.63%)
Sep 21, 2015 0.4300 0.4400 0.4300 0.4300 119,000 +0.00(+0.00%)
Sep 18, 2015 0.4300 0.4300 0.4300 0.4300 3,000 +0.00(+0.00%)
Sep 17, 2015 0.4200 0.4300 0.4200 0.4300 17,900 +0.02(+3.61%)
Sep 16, 2015 0.4300 0.4300 0.4150 0.4150 142,080 -0.03(-5.68%)
Sep 15, 2015 0.4400 0.4400 0.4400 0.4400 1,000 +0.01(+1.15%)
Sep 14, 2015 0.4350 0.4350 0.4350 0.4350 20,000 -0.01(-1.14%)
Sep 11, 2015 0.4350 0.4500 0.4350 0.4400 20,700 +0.00(+0.00%)
Sep 10, 2015 0.4300 0.4400 0.4300 0.4400 8,000 -0.02(-4.35%)
Sep 09, 2015 0.4500 0.4600 0.4500 0.4600 31,250 +0.05(+10.84%)
Sep 08, 2015 0.4150 0.4150 0.4100 0.4150 14,000 -0.02(-3.49%)
Sep 04, 2015 0.4300 0.4300 0.4300 0 +0.01(+2.38%)
Sep 03, 2015 0.4100 0.4200 0.4100 0.4200 7,000 +0.00(+0.00%)
Sep 02, 2015 0.4200 0.4200 0.4200 0.4200 12,500 +0.01(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.