Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkit Enterprise (TSV: PKT )

0.6400 +0.0400 (+6.67%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 0.7000 0.8000 0.6700 0.7600 588,530 +0.07(+10.14%)
Sep 29, 2014 0.6600 0.6900 0.6500 0.6900 152,250 +0.03(+4.55%)
Sep 26, 2014 0.6500 0.6700 0.6500 0.6600 87,523 -0.01(-1.49%)
Sep 25, 2014 0.6900 0.6900 0.6500 0.6700 107,910 -0.03(-4.29%)
Sep 24, 2014 0.7000 0.7000 0.6800 0.7000 67,700 +0.00(+0.00%)
Sep 23, 2014 0.6800 0.7400 0.6800 0.7000 152,600 +0.00(+0.00%)
Sep 22, 2014 0.6700 0.7000 0.6700 0.7000 38,098 +0.01(+1.45%)
Sep 19, 2014 0.6700 0.7000 0.6700 0.6900 53,655 +0.00(+0.00%)
Sep 18, 2014 0.7200 0.7200 0.6900 0.6900 64,200 -0.05(-6.76%)
Sep 17, 2014 0.6400 0.7900 0.6400 0.7400 171,757 +0.11(+17.46%)
Sep 16, 2014 0.6600 0.6700 0.6300 0.6300 100,900 -0.03(-4.55%)
Sep 15, 2014 0.6400 0.6600 0.6400 0.6600 62,000 +0.00(+0.00%)
Sep 12, 2014 0.6300 0.6600 0.6100 0.6600 86,855 +0.02(+3.13%)
Sep 11, 2014 0.6600 0.6600 0.6000 0.6400 110,207 -0.02(-3.03%)
Sep 10, 2014 0.6600 0.6900 0.6400 0.6600 59,072 -0.01(-1.49%)
Sep 09, 2014 0.6900 0.6900 0.6600 0.6700 58,405 -0.02(-2.90%)
Sep 08, 2014 0.7000 0.7000 0.6700 0.6900 38,715 +0.01(+1.47%)
Sep 05, 2014 0.6900 0.7100 0.6700 0.6800 48,560 -0.03(-4.23%)
Sep 04, 2014 0.7100 0.6900 0.6900 0.7100 48,511 +0.02(+2.90%)
Sep 03, 2014 0.7000 0.7000 0.6900 0.6900 21,680 -0.02(-2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.