Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golconda Gold Ltd (TSV: GG )

0.2800 UNCHANGED
Streaming Delayed Price Updated: 2:24 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 0.2500 0.2500 0.2400 0.2400 17,600 -0.01(-2.04%)
Sep 29, 2020 0.2500 0.2600 0.2450 0.2450 89,620 -0.01(-2.00%)
Sep 28, 2020 0.2250 0.2600 0.2250 0.2500 67,975 +0.02(+8.70%)
Sep 25, 2020 0.2200 0.2300 0.2200 0.2300 108,050 +0.02(+6.98%)
Sep 24, 2020 0.2100 0.2250 0.2050 0.2150 55,180 +0.01(+7.50%)
Sep 23, 2020 0.2100 0.2100 0.2000 0.2000 326,750 -0.01(-6.98%)
Sep 22, 2020 0.2200 0.2200 0.1900 0.2150 430,912 +0.00(+0.00%)
Sep 21, 2020 0.2350 0.2350 0.2100 0.2150 498,894 -0.02(-8.51%)
Sep 18, 2020 0.2500 0.2500 0.2350 0.2350 198,546 -0.01(-2.08%)
Sep 17, 2020 0.2400 0.2500 0.2400 0.2400 70,900 -0.01(-2.04%)
Sep 16, 2020 0.2500 0.2500 0.2450 0.2450 41,700 +0.01(+2.08%)
Sep 15, 2020 0.2500 0.2500 0.2400 0.2400 144,596 -0.01(-2.04%)
Sep 14, 2020 0.2450 0.2550 0.2450 0.2450 199,083 -0.01(-3.92%)
Sep 11, 2020 0.2650 0.2650 0.2550 0.2550 76,500 -0.01(-1.92%)
Sep 10, 2020 0.2500 0.2750 0.2500 0.2600 273,371 +0.02(+6.12%)
Sep 09, 2020 0.2500 0.2500 0.2400 0.2450 88,739 +0.01(+2.08%)
Sep 08, 2020 0.2600 0.2600 0.2350 0.2400 249,409 -0.02(-5.88%)
Sep 04, 2020 0.2550 0.2550 0.2550 0 -0.02(-5.56%)
Sep 03, 2020 0.2850 0.3000 0.2700 0.2700 154,642 -0.01(-3.57%)
Sep 02, 2020 0.2900 0.2950 0.2800 0.2800 67,273 -0.02(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.