Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avino Silver & Gold (TSX: ASM )

1.450 -0.010 (-0.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.7300 0.7300 0.7000 0.7000 22,056 -0.02(-2.78%)
Sep 28, 2023 0.7500 0.7500 0.7000 0.7200 32,250 +0.03(+4.35%)
Sep 27, 2023 0.7200 0.7400 0.6900 0.6900 81,606 -0.02(-2.82%)
Sep 26, 2023 0.7700 0.7700 0.7100 0.7100 132,711 -0.06(-7.79%)
Sep 25, 2023 0.7900 0.7700 0.7600 0.7700 71,820 -0.03(-3.75%)
Sep 22, 2023 0.7900 0.8100 0.7900 0.8000 15,422 +0.00(+0.00%)
Sep 21, 2023 0.8200 0.8200 0.7900 0.8000 70,272 -0.03(-3.61%)
Sep 20, 2023 0.8200 0.8300 0.8200 0.8300 14,069 +0.02(+2.47%)
Sep 19, 2023 0.8500 0.8500 0.8100 0.8100 27,480 -0.03(-3.57%)
Sep 18, 2023 0.8800 0.8900 0.8200 0.8400 60,811 -0.06(-6.67%)
Sep 15, 2023 0.8900 0.9200 0.8500 0.9000 695,360 +0.03(+3.45%)
Sep 14, 2023 0.8100 0.8700 0.8100 0.8700 203,669 +0.05(+6.10%)
Sep 13, 2023 0.8000 0.8300 0.8000 0.8200 101,293 -0.01(-1.20%)
Sep 12, 2023 0.7800 0.8400 0.7800 0.8300 84,191 -0.02(-2.35%)
Sep 11, 2023 0.8300 0.8500 0.7800 0.8500 78,782 +0.07(+8.97%)
Sep 08, 2023 0.8100 0.8100 0.7800 0.7800 59,549 -0.04(-4.88%)
Sep 07, 2023 0.8200 0.8200 0.8200 0.8200 4,224 +0.00(+0.00%)
Sep 06, 2023 0.8200 0.8400 0.8200 0.8200 35,904 +0.02(+2.50%)
Sep 05, 2023 0.8700 0.8700 0.8000 0.8000 155,548 -0.06(-6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.