Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

88.78 -0.18 (-0.20%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 3.850 3.870 3.840 3.840 28,320 -0.01(-0.26%)
Sep 29, 2014 3.770 3.850 3.730 3.850 55,439 +0.16(+4.34%)
Sep 26, 2014 3.650 3.750 3.650 3.690 72,040 +0.10(+2.79%)
Sep 25, 2014 3.660 3.660 3.580 3.590 19,385 -0.05(-1.37%)
Sep 24, 2014 3.610 3.650 3.570 3.640 22,135 +0.07(+1.96%)
Sep 23, 2014 3.510 3.600 3.510 3.570 137,805 -0.03(-0.83%)
Sep 22, 2014 3.590 3.600 3.530 3.600 70,507 +0.01(+0.28%)
Sep 19, 2014 3.670 3.670 3.570 3.590 100,642 -0.07(-1.91%)
Sep 18, 2014 3.710 3.750 3.660 3.660 60,522 -0.06(-1.61%)
Sep 17, 2014 3.730 3.730 3.670 3.720 64,218 +0.00(+0.00%)
Sep 16, 2014 3.730 3.740 3.710 3.720 8,323 -0.01(-0.27%)
Sep 15, 2014 3.770 3.770 3.730 3.730 7,520 -0.04(-1.06%)
Sep 12, 2014 3.740 3.780 3.740 3.770 20,445 +0.03(+0.80%)
Sep 11, 2014 3.700 3.750 3.700 3.740 27,249 +0.02(+0.54%)
Sep 10, 2014 3.700 3.730 3.700 3.720 15,024 +0.01(+0.27%)
Sep 09, 2014 3.770 3.770 3.700 3.710 58,097 -0.02(-0.54%)
Sep 08, 2014 3.730 3.750 3.700 3.730 44,822 +0.03(+0.81%)
Sep 05, 2014 3.740 3.780 3.700 3.700 63,125 -0.01(-0.27%)
Sep 04, 2014 3.610 3.740 3.610 3.710 86,807 +0.02(+0.54%)
Sep 03, 2014 3.700 3.740 3.680 3.690 56,095 -0.01(-0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.