Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

92.06 +1.63 (+1.80%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 3.860 3.860 3.700 3.700 110,514 -0.17(-4.39%)
Sep 29, 2011 3.970 4.070 3.750 3.870 65,142 -0.08(-2.03%)
Sep 28, 2011 4.330 4.330 3.910 3.950 50,835 -0.29(-6.84%)
Sep 27, 2011 4.290 4.300 4.200 4.240 20,542 +0.17(+4.18%)
Sep 26, 2011 4.110 4.110 4.000 4.070 14,745 +0.03(+0.74%)
Sep 23, 2011 4.010 4.130 3.920 4.040 73,496 +0.05(+1.25%)
Sep 22, 2011 3.990 4.120 3.810 3.990 69,664 -0.11(-2.68%)
Sep 21, 2011 4.290 4.290 4.100 4.100 102,215 -0.24(-5.53%)
Sep 20, 2011 4.290 4.350 4.260 4.340 31,982 +0.08(+1.88%)
Sep 19, 2011 4.480 4.480 4.210 4.260 36,044 -0.01(-0.23%)
Sep 16, 2011 4.490 4.490 4.250 4.270 39,338 -0.13(-2.95%)
Sep 15, 2011 4.270 4.530 4.270 4.400 82,813 +0.10(+2.33%)
Sep 14, 2011 4.430 4.430 4.090 4.300 48,799 -0.07(-1.60%)
Sep 13, 2011 4.420 4.420 4.280 4.370 35,079 +0.11(+2.58%)
Sep 12, 2011 4.350 4.370 4.220 4.260 94,642 -0.24(-5.33%)
Sep 09, 2011 4.790 4.790 4.450 4.500 45,001 -0.29(-6.05%)
Sep 08, 2011 4.870 4.870 4.710 4.790 16,235 -0.05(-1.03%)
Sep 07, 2011 4.550 4.880 4.550 4.840 26,675 +0.30(+6.61%)
Sep 06, 2011 4.500 4.770 4.330 4.540 143,878 -0.02(-0.44%)
Sep 02, 2011 4.650 4.650 4.510 4.560 20,665 -0.10(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.