Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bombardier Inc (TSX: BBD-A )

87.84 -0.94 (-1.06%)
Streaming Delayed Price Updated: 1:02 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 4.980 5.040 4.900 5.040 118,241 +0.10(+2.02%)
Sep 29, 2010 4.830 4.960 4.820 4.940 71,131 +0.09(+1.86%)
Sep 28, 2010 4.860 4.860 4.780 4.850 31,688 -0.04(-0.82%)
Sep 27, 2010 4.890 4.890 4.850 4.890 16,730 +0.00(+0.00%)
Sep 24, 2010 4.870 4.950 4.870 4.890 18,259 +0.00(+0.00%)
Sep 23, 2010 4.880 4.900 4.870 4.890 16,047 +0.00(+0.00%)
Sep 22, 2010 4.890 4.970 4.890 4.890 18,855 -0.01(-0.20%)
Sep 21, 2010 4.950 4.950 4.880 4.900 16,751 -0.05(-1.01%)
Sep 20, 2010 4.990 4.990 4.830 4.950 74,206 +0.04(+0.81%)
Sep 17, 2010 4.900 4.950 4.840 4.910 74,571 +0.03(+0.61%)
Sep 15, 2010 5.010 5.010 4.880 4.880 13,823 -0.05(-1.01%)
Sep 14, 2010 4.920 5.060 4.920 4.930 19,119 -0.07(-1.40%)
Sep 13, 2010 5.110 5.180 4.980 5.000 32,612 -0.11(-2.15%)
Sep 10, 2010 4.990 5.180 4.990 5.110 85,835 +0.07(+1.39%)
Sep 09, 2010 4.930 5.050 4.930 5.040 62,921 +0.15(+3.07%)
Sep 08, 2010 4.640 4.920 4.640 4.890 62,592 +0.23(+4.94%)
Sep 07, 2010 4.800 4.800 4.660 4.660 24,531 -0.14(-2.92%)
Sep 03, 2010 4.750 4.860 4.750 4.800 57,250 +0.07(+1.48%)
Sep 02, 2010 4.610 4.740 4.600 4.730 80,735 +0.14(+3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.