Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.031 3.102 2.991 3.059 52,934,804 +0.01(+0.49%)
Sep 27, 2012 3.029 3.050 3.004 3.044 60,933,696 +0.02(+0.72%)
Sep 26, 2012 3.063 3.065 2.986 3.022 47,623,984 -0.05(-1.72%)
Sep 25, 2012 3.174 3.187 3.070 3.075 52,500,672 -0.06(-1.83%)
Sep 24, 2012 3.084 3.137 3.078 3.132 39,013,228 -0.00(-0.04%)
Sep 21, 2012 3.125 3.153 3.114 3.133 37,083,732 +0.01(+0.40%)
Sep 20, 2012 3.137 3.153 3.096 3.121 34,953,376 -0.02(-0.73%)
Sep 19, 2012 3.114 3.187 3.077 3.144 49,273,120 +0.04(+1.18%)
Sep 18, 2012 3.052 3.144 3.049 3.107 39,244,284 +0.02(+0.67%)
Sep 17, 2012 3.180 3.180 3.052 3.086 53,787,980 -0.09(-2.75%)
Sep 14, 2012 3.135 3.229 3.135 3.174 37,011,088 +0.04(+1.21%)
Sep 13, 2012 3.144 3.155 3.077 3.136 47,293,824 +0.02(+0.63%)
Sep 12, 2012 3.107 3.132 3.077 3.116 35,172,636 +0.03(+1.12%)
Sep 11, 2012 3.043 3.130 3.031 3.082 41,736,308 +0.04(+1.20%)
Sep 10, 2012 3.066 3.109 3.038 3.045 40,460,336 -0.03(-0.90%)
Sep 07, 2012 3.068 3.093 2.969 3.073 85,164,536 -0.08(-2.40%)
Sep 06, 2012 3.077 3.231 3.075 3.148 71,662,512 +0.09(+3.08%)
Sep 05, 2012 3.057 3.100 3.022 3.054 52,360,044 +0.01(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.