Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVIDIA Corp (NQ: NVDA )

130.98 -0.90 (-0.68%)
Official Closing Price Updated: 4:15 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.484 8.514 8.292 8.310 44,080,516 -0.12(-1.47%)
Sep 27, 2007 8.489 8.530 8.344 8.434 41,233,248 +0.03(+0.30%)
Sep 26, 2007 8.255 8.427 8.234 8.408 56,479,100 +0.19(+2.37%)
Sep 25, 2007 8.062 8.248 8.039 8.214 39,330,996 +0.10(+1.27%)
Sep 24, 2007 7.957 8.232 7.899 8.110 49,755,120 +0.20(+2.55%)
Sep 21, 2007 7.911 8.026 7.833 7.909 49,884,100 +0.08(+0.97%)
Sep 20, 2007 7.883 7.968 7.746 7.833 35,348,272 -0.05(-0.58%)
Sep 19, 2007 8.099 8.255 7.801 7.879 56,843,252 -0.15(-1.83%)
Sep 18, 2007 7.457 8.140 7.445 8.026 92,101,976 +0.65(+8.76%)
Sep 17, 2007 7.406 7.484 7.299 7.379 40,866,188 -0.02(-0.22%)
Sep 14, 2007 7.544 7.553 7.372 7.395 53,125,196 -0.22(-2.95%)
Sep 13, 2007 7.762 7.771 7.565 7.620 49,376,896 +0.00(+0.03%)
Sep 12, 2007 8.014 8.053 7.539 7.617 60,445,848 -0.31(-3.93%)
Sep 11, 2007 7.877 7.989 7.776 7.929 44,211,868 +2.75(+53.19%)
Sep 10, 2007 5.274 5.366 5.133 5.176 63,387,408 +0.01(+0.28%)
Sep 07, 2007 5.209 5.263 5.062 5.162 65,667,112 -0.20(-3.65%)
Sep 06, 2007 5.400 5.449 5.335 5.358 46,390,180 +0.02(+0.44%)
Sep 05, 2007 5.351 5.503 5.330 5.334 71,478,232 -0.04(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.