Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Photronics Inc (NQ: PLAB )

25.74 -0.58 (-2.20%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 5.520 5.620 5.170 5.290 370,407 -0.16(-2.94%)
Sep 29, 2010 5.190 5.490 5.190 5.450 462,881 +0.23(+4.41%)
Sep 28, 2010 5.430 5.450 5.160 5.220 477,484 -0.16(-2.97%)
Sep 27, 2010 5.150 5.470 5.100 5.380 631,251 +0.27(+5.28%)
Sep 24, 2010 4.980 5.129 4.950 5.110 448,339 +0.18(+3.65%)
Sep 23, 2010 4.700 4.980 4.600 4.930 496,933 +0.17(+3.57%)
Sep 22, 2010 4.590 4.760 4.500 4.760 436,307 +0.14(+3.03%)
Sep 21, 2010 4.660 4.790 4.500 4.620 291,016 -0.06(-1.28%)
Sep 20, 2010 4.610 4.700 4.510 4.680 425,911 +0.06(+1.30%)
Sep 17, 2010 4.800 4.820 4.605 4.620 471,093 -0.05(-1.07%)
Sep 15, 2010 4.670 4.720 4.500 4.670 266,303 -0.05(-1.06%)
Sep 14, 2010 4.490 4.750 4.420 4.720 378,481 +0.22(+4.89%)
Sep 13, 2010 4.430 4.540 4.430 4.500 290,774 +0.14(+3.21%)
Sep 10, 2010 4.380 4.460 4.280 4.360 173,194 -0.01(-0.23%)
Sep 09, 2010 4.410 4.430 4.280 4.370 180,719 +0.04(+0.92%)
Sep 08, 2010 4.360 4.390 4.310 4.330 375,444 +0.00(+0.00%)
Sep 07, 2010 4.350 4.420 4.320 4.330 482,962 -0.16(-3.56%)
Sep 03, 2010 4.600 4.660 4.410 4.490 290,974 -0.09(-1.97%)
Sep 02, 2010 4.520 4.600 4.490 4.580 170,961 +0.03(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.