Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic
  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Old Dominion Freight Line Inc (NQ: ODFL )

169.84 -5.86 (-3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 4.288 4.294 4.171 4.281 621,509 +0.01(+0.27%)
Sep 29, 2005 4.132 4.311 4.058 4.270 720,973 +0.16(+3.86%)
Sep 28, 2005 4.165 4.168 4.033 4.111 526,039 -0.02(-0.40%)
Sep 27, 2005 4.225 4.226 4.128 4.128 553,016 -0.08(-1.82%)
Sep 26, 2005 4.155 4.257 4.124 4.205 1,616,845 +0.29(+7.48%)
Sep 23, 2005 3.912 3.922 3.792 3.912 434,533 +0.04(+0.99%)
Sep 22, 2005 3.873 3.903 3.775 3.873 444,228 +0.02(+0.40%)
Sep 21, 2005 4.004 4.027 3.848 3.858 1,036,580 -0.16(-4.07%)
Sep 20, 2005 4.063 4.073 3.992 4.022 994,470 -0.03(-0.76%)
Sep 19, 2005 4.155 4.157 4.015 4.052 509,383 -0.11(-2.55%)
Sep 16, 2005 3.999 4.198 3.966 4.159 1,517,088 +0.18(+4.53%)
Sep 15, 2005 3.932 3.998 3.927 3.978 849,349 +0.06(+1.47%)
Sep 14, 2005 3.780 3.959 3.780 3.921 887,058 +0.14(+3.72%)
Sep 13, 2005 3.866 3.866 3.747 3.780 1,370,653 -0.10(-2.57%)
Sep 12, 2005 3.948 3.963 3.880 3.880 1,345,225 -0.08(-2.10%)
Sep 09, 2005 4.058 4.073 3.900 3.963 1,494,977 -0.16(-3.85%)
Sep 08, 2005 4.137 4.179 4.063 4.122 493,634 -0.03(-0.83%)
Sep 07, 2005 4.145 4.166 4.083 4.156 348,106 +0.00(+0.09%)
Sep 06, 2005 4.058 4.210 4.058 4.152 439,962 +0.09(+2.11%)
Sep 02, 2005 4.164 4.217 4.063 4.067 248,219 -0.08(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.