Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Dominion Freight Line Inc (NQ: ODFL )

172.49 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.4674 0.4929 0.4552 0.4671 140,590 +0.05(+12.97%)
Sep 27, 2002 0.4299 0.4299 0.4135 0.4135 19,916 -0.01(-3.25%)
Sep 26, 2002 0.4274 0.4274 0.4274 0.4274 2,343 +0.00(+1.02%)
Sep 25, 2002 0.4046 0.4388 0.4046 0.4231 46,863 +0.01(+1.46%)
Sep 24, 2002 0.4024 0.4170 0.4024 0.4170 22,260 +0.01(+2.81%)
Sep 23, 2002 0.4097 0.4097 0.4054 0.4057 11,715 -0.02(-5.59%)
Sep 20, 2002 0.4173 0.4297 0.4097 0.4297 32,804 +0.01(+2.97%)
Sep 19, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 18, 2002 0.4173 0.4173 0.4173 0.4173 10,544 +0.00(+0.00%)
Sep 17, 2002 0.4249 0.4249 0.4173 0.4173 26,946 -0.00(-0.30%)
Sep 16, 2002 0.4097 0.4186 0.4059 0.4186 50,378 +0.02(+3.76%)
Sep 13, 2002 0.4008 0.4072 0.4008 0.4034 77,324 -0.01(-1.54%)
Sep 12, 2002 0.4034 0.4097 0.3986 0.4097 162,850 +0.01(+2.40%)
Sep 11, 2002 0.4011 0.4011 0.4001 0.4001 14,059 -0.00(-0.06%)
Sep 10, 2002 0.4003 0.4003 0.4003 0.4003 0 +0.00(+0.00%)
Sep 09, 2002 0.4110 0.4110 0.4003 0.4003 31,632 +0.00(+0.00%)
Sep 06, 2002 0.3998 0.4097 0.3996 0.4003 50,378 +0.00(+0.13%)
Sep 05, 2002 0.4107 0.4170 0.3998 0.3998 82,010 +0.00(+0.00%)
Sep 04, 2002 0.4158 0.4158 0.3986 0.3998 85,525 -0.01(-2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.