Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordson Corp (NQ: NDSN )

226.15 -0.36 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 10.05 10.36 9.715 10.23 198,276 +0.15(+1.50%)
Sep 27, 2002 10.49 10.59 9.952 10.08 161,092 -0.40(-3.82%)
Sep 26, 2002 10.20 10.58 10.04 10.48 120,471 +0.26(+2.57%)
Sep 25, 2002 9.857 10.21 9.857 10.21 169,681 +0.31(+3.13%)
Sep 24, 2002 9.935 9.982 9.753 9.904 124,097 -0.03(-0.35%)
Sep 23, 2002 10.02 10.41 9.913 9.939 135,283 -0.40(-3.88%)
Sep 20, 2002 10.13 10.36 10.04 10.34 498,538 +0.00(+0.00%)
Sep 19, 2002 10.20 10.47 9.995 10.34 330,310 -0.05(-0.50%)
Sep 18, 2002 10.13 10.50 10.07 10.39 124,649 +0.04(+0.37%)
Sep 17, 2002 10.47 10.53 10.21 10.35 164,240 +0.01(+0.13%)
Sep 16, 2002 10.12 10.52 10.12 10.34 208,677 -0.10(-0.95%)
Sep 13, 2002 10.34 10.48 10.12 10.44 199,787 +0.10(+0.96%)
Sep 12, 2002 10.38 10.54 10.14 10.34 177,341 -0.08(-0.78%)
Sep 11, 2002 10.54 10.62 10.34 10.42 133,702 -0.12(-1.10%)
Sep 10, 2002 10.48 10.55 10.13 10.54 22,330,166 +0.12(+1.16%)
Sep 09, 2002 10.08 10.48 9.969 10.42 229,801 +0.21(+2.07%)
Sep 06, 2002 9.865 10.21 9.865 10.21 386,483 +0.27(+2.69%)
Sep 05, 2002 9.672 10.08 9.672 9.939 411,088 -0.03(-0.26%)
Sep 04, 2002 9.585 9.968 9.542 9.965 480,957 +0.25(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.