Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.626 9.653 9.304 9.361 40,492,704 -0.23(-2.36%)
Sep 29, 2010 9.499 9.645 9.427 9.588 28,856,266 +0.05(+0.48%)
Sep 28, 2010 9.522 9.588 9.321 9.542 27,672,096 +0.04(+0.40%)
Sep 27, 2010 9.480 9.553 9.411 9.503 22,381,408 +0.01(+0.12%)
Sep 24, 2010 9.400 9.522 9.292 9.492 31,911,030 +0.19(+2.02%)
Sep 23, 2010 9.273 9.400 9.219 9.304 32,963,388 -0.03(-0.37%)
Sep 22, 2010 9.169 9.384 8.970 9.338 68,876,984 -0.15(-1.62%)
Sep 21, 2010 9.469 9.549 9.419 9.492 28,740,144 +0.03(+0.37%)
Sep 20, 2010 9.311 9.484 9.292 9.457 26,048,702 +0.16(+1.78%)
Sep 17, 2010 9.242 9.350 9.204 9.292 45,244,148 +0.01(+0.12%)
Sep 15, 2010 9.223 9.315 9.177 9.281 26,395,682 -0.02(-0.25%)
Sep 14, 2010 9.269 9.356 9.223 9.304 38,934,804 -0.02(-0.21%)
Sep 13, 2010 9.208 9.388 9.204 9.323 28,833,292 +0.08(+0.83%)
Sep 10, 2010 9.334 9.419 9.193 9.246 27,995,108 -0.08(-0.82%)
Sep 09, 2010 9.446 9.450 9.183 9.323 37,871,768 -0.10(-1.10%)
Sep 08, 2010 9.212 9.430 9.173 9.427 60,743,036 +0.40(+4.42%)
Sep 07, 2010 9.204 9.216 8.996 9.028 36,527,928 -0.23(-2.49%)
Sep 03, 2010 9.304 9.392 9.189 9.258 44,300,168 +0.03(+0.29%)
Sep 02, 2010 9.177 9.235 9.116 9.231 36,945,344 +0.01(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.