Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

54.22 +0.87 (+1.63%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 9.184 9.192 8.869 9.057 60,842,920 -0.10(-1.13%)
Sep 29, 2009 9.138 9.195 9.046 9.161 28,702,036 -0.02(-0.21%)
Sep 28, 2009 9.042 9.215 9.011 9.180 27,836,514 +0.18(+2.00%)
Sep 25, 2009 9.038 9.069 8.915 9.000 33,424,220 -0.03(-0.38%)
Sep 24, 2009 9.245 9.268 8.908 9.034 41,851,016 -0.10(-1.13%)
Sep 23, 2009 9.353 9.430 9.115 9.138 33,678,556 -0.25(-2.62%)
Sep 22, 2009 9.376 9.399 9.234 9.384 36,385,856 +0.12(+1.24%)
Sep 21, 2009 9.341 9.341 9.161 9.268 33,693,016 -0.07(-0.78%)
Sep 18, 2009 9.410 9.495 9.326 9.341 55,013,864 -0.03(-0.37%)
Sep 17, 2009 9.230 9.449 9.215 9.376 44,748,016 +0.04(+0.45%)
Sep 16, 2009 9.384 9.414 9.207 9.334 68,390,728 +0.07(+0.75%)
Sep 15, 2009 9.395 9.407 9.195 9.265 57,945,060 +0.12(+1.34%)
Sep 14, 2009 8.977 9.153 8.966 9.142 35,679,580 +0.10(+1.10%)
Sep 11, 2009 9.046 9.153 8.950 9.042 46,154,732 +0.02(+0.21%)
Sep 10, 2009 8.819 9.065 8.808 9.023 55,386,688 +0.32(+3.66%)
Sep 09, 2009 8.547 8.785 8.501 8.704 58,353,324 +0.33(+3.89%)
Sep 08, 2009 8.447 8.482 8.297 8.378 32,600,592 -0.03(-0.37%)
Sep 04, 2009 8.213 8.428 8.152 8.409 34,254,060 +0.18(+2.24%)
Sep 03, 2009 8.163 8.251 8.121 8.225 35,541,536 +0.03(+0.37%)
Sep 02, 2009 8.351 8.370 8.163 8.194 49,455,816 -0.13(-1.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.