Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

eBay (NQ: EBAY )

53.08 -0.31 (-0.58%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 7.857 8.594 7.788 8.586 53,187,068 +0.93(+12.18%)
Sep 29, 2008 8.548 8.694 7.654 7.654 58,754,180 -1.01(-11.61%)
Sep 26, 2008 8.348 8.694 8.345 8.659 31,211,250 +0.08(+0.94%)
Sep 25, 2008 8.375 8.682 8.153 8.579 39,321,024 +0.28(+3.37%)
Sep 24, 2008 8.291 8.375 8.111 8.299 33,966,216 +0.06(+0.70%)
Sep 23, 2008 8.379 8.494 8.239 8.241 45,562,884 -0.06(-0.69%)
Sep 22, 2008 8.886 8.889 8.295 8.299 37,603,812 -0.59(-6.65%)
Sep 19, 2008 9.093 9.131 8.475 8.889 60,627,208 +0.07(+0.74%)
Sep 18, 2008 8.728 8.970 8.325 8.824 60,920,880 +0.41(+4.93%)
Sep 17, 2008 8.598 8.770 8.348 8.410 52,948,416 -0.34(-3.90%)
Sep 16, 2008 8.437 8.855 8.406 8.751 56,879,520 +0.31(+3.68%)
Sep 15, 2008 8.379 8.709 8.325 8.441 39,932,108 -0.21(-2.44%)
Sep 12, 2008 8.782 8.793 8.502 8.652 45,263,932 -0.18(-2.08%)
Sep 11, 2008 8.809 8.993 8.755 8.836 46,109,340 -0.13(-1.45%)
Sep 10, 2008 8.690 9.074 8.667 8.966 48,541,820 +0.26(+2.95%)
Sep 09, 2008 9.012 9.127 8.704 8.709 37,527,768 -0.30(-3.32%)
Sep 08, 2008 9.296 9.331 8.889 9.008 39,475,768 -0.11(-1.22%)
Sep 05, 2008 8.970 9.380 8.916 9.120 59,367,600 -0.02(-0.17%)
Sep 04, 2008 9.404 9.473 9.131 9.135 47,312,444 -0.16(-1.77%)
Sep 03, 2008 9.269 9.388 9.231 9.300 30,881,390 +0.07(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.