Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idexx Laboratories (NQ: IDXX )

496.95 -2.82 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 8.219 8.406 8.219 8.360 427,684 +0.10(+1.27%)
Sep 29, 2005 8.216 8.271 8.195 8.255 345,900 +0.03(+0.36%)
Sep 28, 2005 8.175 8.280 8.175 8.225 339,640 +0.03(+0.37%)
Sep 27, 2005 8.275 8.296 8.137 8.195 737,492 -0.10(-1.19%)
Sep 26, 2005 8.226 8.419 8.226 8.294 520,920 +0.04(+0.53%)
Sep 23, 2005 8.250 8.279 8.188 8.250 195,132 +0.03(+0.41%)
Sep 22, 2005 8.216 8.264 8.046 8.216 411,144 -0.06(-0.74%)
Sep 21, 2005 8.273 8.319 8.189 8.277 449,076 -0.03(-0.32%)
Sep 20, 2005 8.314 8.349 8.250 8.304 409,068 -0.03(-0.36%)
Sep 19, 2005 8.398 8.449 8.260 8.334 309,924 -0.10(-1.21%)
Sep 16, 2005 8.395 8.445 8.354 8.436 423,564 +0.04(+0.46%)
Sep 15, 2005 8.322 8.398 8.295 8.398 315,048 +0.07(+0.87%)
Sep 14, 2005 8.332 8.357 8.242 8.325 390,000 -0.01(-0.12%)
Sep 13, 2005 8.409 8.477 8.307 8.335 717,744 -0.13(-1.52%)
Sep 12, 2005 8.370 8.494 8.350 8.464 535,360 +0.06(+0.73%)
Sep 09, 2005 8.310 8.412 8.310 8.402 569,348 +0.04(+0.52%)
Sep 08, 2005 8.220 8.359 8.191 8.359 750,384 +0.11(+1.35%)
Sep 07, 2005 8.244 8.301 8.174 8.248 701,524 -0.00(-0.06%)
Sep 06, 2005 8.130 8.280 8.092 8.252 571,448 +0.11(+1.38%)
Sep 02, 2005 8.071 8.150 8.071 8.140 533,036 +0.05(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.