Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diodes Inc (NQ: DIOD )

73.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.002 1.007 0.9613 0.9613 19,237 -0.05(-5.19%)
Sep 27, 2002 1.007 1.014 1.007 1.014 8,437 +0.00(+0.26%)
Sep 26, 2002 1.002 1.011 1.001 1.011 4,725 -0.00(-0.39%)
Sep 25, 2002 0.9942 1.021 0.9942 1.015 8,100 +0.02(+2.12%)
Sep 24, 2002 1.009 1.009 0.9942 0.9942 16,200 -0.01(-0.66%)
Sep 23, 2002 0.9956 1.020 0.9956 1.001 11,772 +0.00(+0.00%)
Sep 20, 2002 1.018 1.026 1.001 1.001 16,200 -0.03(-3.19%)
Sep 19, 2002 1.018 1.039 1.018 1.034 22,950 +0.02(+1.53%)
Sep 18, 2002 1.036 1.039 1.018 1.018 1,687 -0.02(-2.14%)
Sep 17, 2002 1.047 1.054 1.021 1.040 14,175 -0.03(-2.69%)
Sep 16, 2002 1.150 1.150 1.038 1.069 59,737 -0.06(-5.37%)
Sep 13, 2002 1.118 1.130 1.060 1.130 32,062 -0.00(-0.22%)
Sep 12, 2002 1.052 1.151 1.052 1.132 68,175 +0.08(+7.63%)
Sep 11, 2002 1.055 1.055 1.052 1.052 3,375 +0.01(+0.50%)
Sep 10, 2002 1.046 1.054 1.027 1.047 22,612 -0.00(-0.02%)
Sep 09, 2002 1.100 1.100 0.8863 1.047 42,862 -0.07(-6.12%)
Sep 06, 2002 1.100 1.126 1.093 1.115 83,025 +0.01(+0.89%)
Sep 05, 2002 1.107 1.107 1.080 1.106 49,275 -0.00(-0.26%)
Sep 04, 2002 1.134 1.134 1.106 1.108 67,500 -0.02(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.