Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digi Intl Inc (NQ: DGII )

24.87 +0.04 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 1.960 2.040 1.880 1.953 50,900 -0.03(-1.36%)
Sep 27, 2002 2.000 2.010 1.980 1.980 18,000 -0.02(-1.00%)
Sep 26, 2002 1.970 2.000 1.950 2.000 56,700 -0.02(-0.99%)
Sep 25, 2002 1.940 2.020 1.940 2.020 13,200 -0.02(-0.98%)
Sep 24, 2002 2.010 2.040 1.970 2.040 47,200 +0.03(+1.49%)
Sep 23, 2002 2.010 2.030 1.970 2.010 23,300 +0.00(+0.00%)
Sep 20, 2002 2.000 2.090 1.920 2.010 69,300 +0.02(+1.01%)
Sep 19, 2002 2.060 2.130 1.990 1.990 149,900 -0.15(-7.01%)
Sep 18, 2002 2.080 2.140 2.050 2.140 21,000 -0.01(-0.47%)
Sep 17, 2002 2.100 2.160 2.070 2.150 61,700 +0.05(+2.38%)
Sep 16, 2002 2.140 2.150 2.070 2.100 25,700 -0.06(-2.78%)
Sep 13, 2002 2.160 2.200 2.120 2.160 36,400 -0.01(-0.46%)
Sep 12, 2002 2.200 2.300 2.120 2.170 75,300 -0.02(-0.91%)
Sep 11, 2002 2.150 2.250 2.150 2.190 168,400 +0.03(+1.39%)
Sep 10, 2002 2.150 2.200 2.120 2.160 168,500 -0.03(-1.37%)
Sep 09, 2002 2.150 2.250 2.120 2.190 18,500 +0.03(+1.39%)
Sep 06, 2002 2.140 2.250 2.100 2.160 83,900 +0.02(+0.93%)
Sep 05, 2002 2.100 2.200 2.010 2.140 47,400 +0.02(+0.94%)
Sep 04, 2002 2.140 2.160 2.040 2.120 56,200 -0.03(-1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.