Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

WSFS Financial Corp (NQ: WSFS )

43.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 9.156 9.413 8.996 9.194 164,398 -0.07(-0.79%)
Sep 29, 2011 9.043 9.320 8.935 9.267 43,658 +0.39(+4.36%)
Sep 28, 2011 9.366 9.366 8.830 8.880 44,513 -0.46(-4.90%)
Sep 27, 2011 9.462 9.614 9.232 9.337 137,338 +0.13(+1.46%)
Sep 26, 2011 9.116 9.334 8.804 9.203 132,950 +0.15(+1.64%)
Sep 23, 2011 9.550 9.841 9.001 9.055 113,251 -0.50(-5.21%)
Sep 22, 2011 9.643 9.774 9.521 9.553 81,730 -0.35(-3.53%)
Sep 21, 2011 10.28 10.44 9.826 9.902 103,785 -0.39(-3.76%)
Sep 20, 2011 10.56 10.74 10.25 10.29 74,743 -0.29(-2.73%)
Sep 19, 2011 10.30 10.65 10.21 10.58 105,852 +0.09(+0.89%)
Sep 16, 2011 10.71 10.71 10.33 10.48 149,575 -0.18(-1.72%)
Sep 15, 2011 10.76 10.76 10.42 10.67 48,967 +0.04(+0.36%)
Sep 14, 2011 10.41 10.81 10.14 10.63 82,723 +0.33(+3.25%)
Sep 13, 2011 9.952 10.62 9.887 10.30 315,963 +0.43(+4.40%)
Sep 12, 2011 9.538 9.986 9.538 9.861 31,503 +0.16(+1.68%)
Sep 09, 2011 9.820 9.954 9.564 9.698 150,139 -0.27(-2.75%)
Sep 08, 2011 10.13 10.32 9.882 9.972 69,476 -0.25(-2.45%)
Sep 07, 2011 9.573 10.25 9.573 10.22 198,539 +0.61(+6.30%)
Sep 06, 2011 9.462 9.701 9.462 9.617 54,423 -0.17(-1.78%)
Sep 02, 2011 9.774 10.28 9.756 9.791 191,407 -0.26(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.