Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petmed Express Inc (NQ: PETS )

4.260 +0.210 (+5.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 2.338 2.399 2.298 2.399 292,686 +0.01(+0.42%)
Sep 29, 2004 2.459 2.500 2.293 2.389 436,257 -0.09(-3.47%)
Sep 28, 2004 2.449 2.550 2.439 2.474 193,275 -0.04(-1.41%)
Sep 27, 2004 2.439 2.535 2.378 2.510 276,645 +0.01(+0.20%)
Sep 24, 2004 2.515 2.530 2.474 2.505 345,955 -0.01(-0.20%)
Sep 23, 2004 2.495 2.575 2.479 2.510 229,713 +0.03(+1.22%)
Sep 22, 2004 2.479 2.530 2.429 2.479 266,942 -0.03(-1.21%)
Sep 21, 2004 2.545 2.591 2.449 2.510 209,910 -0.02(-0.60%)
Sep 20, 2004 2.550 2.550 2.479 2.525 257,833 -0.02(-0.79%)
Sep 17, 2004 2.631 2.651 2.525 2.545 345,559 -0.07(-2.51%)
Sep 16, 2004 2.575 2.641 2.550 2.611 525,963 -0.01(-0.19%)
Sep 15, 2004 2.722 2.722 2.550 2.616 518,042 -0.05(-1.71%)
Sep 14, 2004 2.747 2.747 2.616 2.661 337,836 -0.04(-1.31%)
Sep 13, 2004 2.631 2.757 2.631 2.697 627,750 -0.05(-1.66%)
Sep 10, 2004 2.742 2.853 2.686 2.742 543,234 -0.08(-2.69%)
Sep 09, 2004 2.904 2.954 2.818 2.818 307,934 -0.04(-1.24%)
Sep 08, 2004 2.974 2.984 2.651 2.853 363,184 +0.00(+0.00%)
Sep 07, 2004 2.782 2.924 2.742 2.853 218,821 +0.06(+2.17%)
Sep 03, 2004 2.878 2.894 2.767 2.793 292,290 -0.08(-2.64%)
Sep 02, 2004 2.838 2.939 2.616 2.868 616,463 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.