Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.15 +0.09 (+0.81%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 7.380 7.430 7.270 7.275 1,042,410 -0.08(-1.15%)
Sep 27, 2019 7.510 7.590 7.360 7.360 580,300 -0.13(-1.74%)
Sep 26, 2019 7.670 7.690 7.420 7.490 671,872 -0.18(-2.35%)
Sep 25, 2019 7.390 7.700 7.320 7.670 1,116,477 +0.26(+3.58%)
Sep 24, 2019 7.590 7.660 7.304 7.405 1,651,879 -0.14(-1.92%)
Sep 23, 2019 7.550 7.640 7.440 7.550 657,801 -0.06(-0.79%)
Sep 20, 2019 7.430 7.650 7.290 7.610 1,674,700 +0.20(+2.70%)
Sep 19, 2019 7.410 7.670 7.390 7.410 850,726 -0.03(-0.40%)
Sep 18, 2019 7.600 7.620 7.340 7.440 1,043,570 -0.14(-1.85%)
Sep 17, 2019 7.800 7.846 7.500 7.580 832,283 -0.28(-3.56%)
Sep 16, 2019 7.700 7.905 7.620 7.860 1,396,560 +0.19(+2.48%)
Sep 13, 2019 7.450 7.755 7.430 7.670 1,387,500 +0.22(+2.95%)
Sep 12, 2019 7.380 7.580 7.290 7.450 1,254,030 +0.05(+0.68%)
Sep 11, 2019 7.090 7.420 7.060 7.400 1,062,086 +0.33(+4.67%)
Sep 10, 2019 6.900 7.197 6.840 7.070 1,322,578 +0.17(+2.46%)
Sep 09, 2019 6.840 6.940 6.780 6.900 885,629 +0.11(+1.62%)
Sep 06, 2019 6.800 6.840 6.690 6.790 664,700 +0.05(+0.74%)
Sep 05, 2019 6.650 6.880 6.520 6.740 978,865 +0.19(+2.90%)
Sep 04, 2019 6.610 6.750 6.530 6.550 932,078 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.