Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Extreme Networks (NQ: EXTR )

11.21 -0.21 (-1.88%)
Streaming Delayed Price Updated: 10:21 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.400 3.430 3.320 3.350 303,474 -0.07(-2.05%)
Sep 27, 2012 3.420 3.490 3.350 3.420 298,301 +0.04(+1.18%)
Sep 26, 2012 3.360 3.400 3.340 3.380 252,341 +0.01(+0.30%)
Sep 25, 2012 3.500 3.500 3.250 3.370 585,751 -0.08(-2.46%)
Sep 24, 2012 3.410 3.530 3.410 3.455 361,965 -0.06(-1.85%)
Sep 21, 2012 3.550 3.560 3.500 3.520 670,231 +0.01(+0.28%)
Sep 20, 2012 3.600 3.600 3.510 3.510 177,584 -0.11(-3.03%)
Sep 19, 2012 3.620 3.685 3.600 3.620 331,745 -0.01(-0.28%)
Sep 18, 2012 3.590 3.645 3.560 3.630 1,033,809 +0.06(+1.68%)
Sep 17, 2012 3.560 3.590 3.540 3.570 491,697 +0.01(+0.42%)
Sep 14, 2012 3.550 3.580 3.520 3.555 856,985 +0.01(+0.14%)
Sep 13, 2012 3.630 3.630 3.540 3.550 436,142 -0.07(-1.93%)
Sep 12, 2012 3.500 3.620 3.490 3.620 646,036 +0.12(+3.43%)
Sep 11, 2012 3.520 3.550 3.480 3.500 234,323 -0.01(-0.28%)
Sep 10, 2012 3.540 3.540 3.490 3.510 251,730 -0.04(-1.13%)
Sep 07, 2012 3.610 3.610 3.520 3.550 214,720 -0.04(-1.11%)
Sep 06, 2012 3.570 3.620 3.490 3.590 358,145 +0.05(+1.41%)
Sep 05, 2012 3.540 3.570 3.480 3.540 1,042,651 -0.02(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.