Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacwest Bancorp (NQ: PACW )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2002 0.1486 0.1858 0.1424 0.1672 29,551 -0.01(-6.90%)
Sep 27, 2002 0.1672 0.1920 0.1486 0.1796 61,202 +0.01(+3.20%)
Sep 26, 2002 0.1486 0.1982 0.1424 0.1740 43,761 +0.02(+12.40%)
Sep 25, 2002 0.1672 0.1858 0.1548 0.1548 42,954 -0.02(-10.71%)
Sep 24, 2002 0.1796 0.1858 0.1610 0.1734 35,687 -0.01(-3.45%)
Sep 23, 2002 0.1858 0.1920 0.1796 0.1796 8,720 -0.01(-6.45%)
Sep 20, 2002 0.1858 0.1982 0.1734 0.1920 31,004 +0.01(+3.33%)
Sep 19, 2002 0.1982 0.1982 0.1858 0.1858 13,887 -0.02(-11.76%)
Sep 18, 2002 0.1926 0.2105 0.1920 0.2105 37,464 +0.02(+9.68%)
Sep 17, 2002 0.1982 0.2044 0.1920 0.1920 28,421 +0.00(+0.00%)
Sep 16, 2002 0.1920 0.2105 0.1858 0.1920 16,955 -0.01(-3.12%)
Sep 13, 2002 0.1858 0.2044 0.1796 0.1982 209,766 +0.03(+18.52%)
Sep 12, 2002 0.1734 0.1920 0.1548 0.1672 65,077 -0.01(-6.90%)
Sep 11, 2002 0.1920 0.2044 0.1734 0.1796 47,476 -0.01(-6.45%)
Sep 10, 2002 0.1920 0.1920 0.1858 0.1920 23,092 -0.01(-6.06%)
Sep 09, 2002 0.2105 0.2105 0.1796 0.2044 12,353 -0.01(-5.44%)
Sep 06, 2002 0.2229 0.2229 0.1920 0.2161 33,426 -0.01(-3.06%)
Sep 05, 2002 0.1982 0.2229 0.1920 0.2229 44,892 +0.01(+2.86%)
Sep 04, 2002 0.1982 0.2167 0.1920 0.2167 4,521 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.