Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cosmos Health Inc (NQ: COSM )

0.7400 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.680 1.690 1.550 1.570 750,638 -0.06(-3.68%)
Sep 28, 2023 1.670 1.700 1.590 1.630 404,030 -0.02(-1.21%)
Sep 27, 2023 1.950 2.050 1.650 1.650 1,478,504 -0.25(-13.16%)
Sep 26, 2023 1.680 2.030 1.680 1.900 1,891,739 +0.17(+9.83%)
Sep 25, 2023 1.750 1.779 1.710 1.730 1,127,087 -0.09(-4.95%)
Sep 22, 2023 1.890 1.915 1.700 1.820 1,864,548 +0.05(+2.82%)
Sep 21, 2023 1.540 1.800 1.460 1.770 1,503,011 +0.23(+14.94%)
Sep 20, 2023 1.440 1.669 1.440 1.540 1,200,935 +0.04(+2.67%)
Sep 19, 2023 1.560 1.670 1.420 1.500 1,208,137 -0.13(-7.98%)
Sep 18, 2023 1.470 1.859 1.390 1.630 6,135,976 +0.24(+17.27%)
Sep 15, 2023 1.280 1.450 1.260 1.390 1,183,878 +0.10(+7.75%)
Sep 14, 2023 1.260 1.350 1.180 1.290 1,463,853 -0.05(-3.73%)
Sep 13, 2023 1.360 1.468 1.270 1.340 8,183,567 +0.01(+0.75%)
Sep 12, 2023 1.250 1.590 1.090 1.330 41,687,856 +0.34(+34.34%)
Sep 11, 2023 1.100 1.130 0.9900 0.9900 519,768 -0.13(-11.61%)
Sep 08, 2023 1.140 1.150 1.100 1.120 202,971 -0.02(-1.75%)
Sep 07, 2023 1.170 1.170 1.130 1.140 216,442 -0.02(-1.72%)
Sep 06, 2023 1.190 1.190 1.150 1.160 137,522 -0.04(-3.33%)
Sep 05, 2023 1.190 1.200 1.170 1.200 112,284 +0.02(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.