Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Veritone Inc (NQ: VERI )

2.630 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2019 3.680 3.710 3.440 3.570 639,202 -0.11(-2.99%)
Sep 27, 2019 3.880 4.040 3.650 3.680 585,000 -0.15(-3.92%)
Sep 26, 2019 3.870 4.130 3.800 3.830 750,857 -0.01(-0.26%)
Sep 25, 2019 3.710 3.955 3.620 3.840 665,110 +0.14(+3.78%)
Sep 24, 2019 3.800 3.860 3.625 3.700 496,389 -0.08(-2.12%)
Sep 23, 2019 3.880 3.900 3.710 3.780 217,518 -0.14(-3.57%)
Sep 20, 2019 4.000 4.010 3.770 3.920 379,600 -0.06(-1.51%)
Sep 19, 2019 4.100 4.180 3.880 3.980 474,230 -0.11(-2.69%)
Sep 18, 2019 4.250 4.300 4.040 4.090 421,263 -0.16(-3.76%)
Sep 17, 2019 4.270 4.380 4.050 4.250 534,301 +0.03(+0.71%)
Sep 16, 2019 4.260 4.320 4.180 4.220 169,903 +0.00(+0.00%)
Sep 13, 2019 4.410 4.410 4.210 4.220 213,400 -0.14(-3.21%)
Sep 12, 2019 4.500 4.500 4.330 4.360 194,681 -0.05(-1.13%)
Sep 11, 2019 4.500 4.520 4.290 4.410 349,460 -0.04(-0.90%)
Sep 10, 2019 4.220 4.500 4.150 4.450 381,902 +0.18(+4.22%)
Sep 09, 2019 4.350 4.350 4.090 4.270 409,708 -0.06(-1.39%)
Sep 06, 2019 4.500 4.521 4.200 4.330 411,600 -0.19(-4.20%)
Sep 05, 2019 4.270 4.580 4.190 4.520 924,080 +0.32(+7.62%)
Sep 04, 2019 4.300 4.380 4.150 4.200 347,658 -0.09(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.