Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 3.600 3.644 3.505 3.600 12,068 +0.08(+2.27%)
Sep 29, 2021 3.605 3.627 3.510 3.520 7,033 -0.06(-1.68%)
Sep 28, 2021 3.690 3.710 3.580 3.580 49,634 -0.11(-2.98%)
Sep 27, 2021 4.000 4.000 3.650 3.690 50,011 -0.27(-6.82%)
Sep 24, 2021 3.640 4.170 3.530 3.960 141,053 +0.32(+8.79%)
Sep 23, 2021 3.550 3.690 3.540 3.640 111,535 +0.13(+3.70%)
Sep 22, 2021 3.590 3.630 3.500 3.510 45,295 -0.03(-0.85%)
Sep 21, 2021 3.570 3.570 3.500 3.540 21,047 -0.05(-1.39%)
Sep 20, 2021 3.580 3.620 3.540 3.590 6,243 +0.08(+2.28%)
Sep 17, 2021 3.530 3.670 3.510 3.510 15,094 -0.06(-1.68%)
Sep 16, 2021 3.600 3.640 3.530 3.570 11,478 +0.06(+1.71%)
Sep 15, 2021 3.886 3.886 3.510 3.510 5,539 +0.00(+0.00%)
Sep 14, 2021 3.530 3.610 3.500 3.510 11,862 -0.04(-1.13%)
Sep 13, 2021 3.600 3.600 3.530 3.550 4,939 -0.03(-0.70%)
Sep 10, 2021 3.660 3.710 3.570 3.575 22,053 -0.03(-0.97%)
Sep 09, 2021 3.530 3.750 3.530 3.610 25,470 +0.02(+0.56%)
Sep 08, 2021 3.480 3.595 3.480 3.590 8,472 +0.06(+1.70%)
Sep 07, 2021 3.580 3.690 3.430 3.530 14,719 -0.13(-3.55%)
Sep 03, 2021 3.570 3.700 3.510 3.660 13,922 +0.04(+1.10%)
Sep 02, 2021 3.720 3.760 3.520 3.620 25,253 +0.03(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.