Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.420 -0.240 (-4.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 2.550 2.680 2.380 2.520 42,775 -0.08(-2.89%)
Sep 29, 2020 2.575 2.595 2.550 2.595 1,158 +0.07(+2.57%)
Sep 28, 2020 2.540 2.700 2.500 2.530 20,497 -0.09(-3.44%)
Sep 25, 2020 2.530 2.700 2.430 2.620 10,000 +0.08(+3.15%)
Sep 24, 2020 2.648 2.648 2.460 2.540 3,033 +0.03(+1.17%)
Sep 23, 2020 2.610 2.650 2.510 2.511 2,305 -0.17(-6.32%)
Sep 22, 2020 2.458 2.765 2.458 2.680 9,994 +0.24(+9.84%)
Sep 21, 2020 2.550 2.550 2.440 2.440 2,477 -0.14(-5.43%)
Sep 18, 2020 2.540 2.580 2.450 2.580 25,600 +0.06(+2.38%)
Sep 17, 2020 2.530 2.530 2.479 2.520 165,094 -0.06(-2.33%)
Sep 16, 2020 2.610 2.640 2.580 2.580 35,211 -0.07(-2.65%)
Sep 15, 2020 2.750 2.775 2.650 2.650 22,249 -0.04(-1.48%)
Sep 14, 2020 2.830 2.830 2.600 2.690 32,258 -0.06(-2.18%)
Sep 11, 2020 2.830 2.830 2.750 2.750 11,700 -0.04(-1.43%)
Sep 10, 2020 2.590 2.790 2.570 2.790 9,247 +0.20(+7.72%)
Sep 09, 2020 2.550 2.610 2.510 2.590 5,017 +0.04(+1.77%)
Sep 08, 2020 2.450 2.545 2.430 2.545 8,964 +0.04(+1.80%)
Sep 04, 2020 2.520 2.640 2.420 2.500 15,300 -0.02(-0.79%)
Sep 03, 2020 2.620 2.642 2.520 2.520 19,011 -0.06(-2.14%)
Sep 02, 2020 2.630 2.640 2.550 2.575 8,909 -0.09(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.