Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.220 -0.080 (-1.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 8.060 8.600 7.660 8.380 66,600 +0.29(+3.58%)
Sep 27, 2018 7.990 8.200 7.900 8.090 39,350 +0.09(+1.12%)
Sep 26, 2018 8.050 8.280 7.949 8.000 134,495 +0.10(+1.27%)
Sep 25, 2018 7.730 8.230 7.670 7.900 137,133 +0.28(+3.67%)
Sep 24, 2018 7.620 7.630 7.510 7.620 128,167 +0.03(+0.40%)
Sep 21, 2018 7.280 7.670 7.205 7.590 198,200 +0.28(+3.83%)
Sep 20, 2018 7.180 7.360 7.065 7.310 73,633 +0.13(+1.81%)
Sep 19, 2018 6.900 7.190 6.860 7.180 223,828 +0.28(+4.06%)
Sep 18, 2018 6.800 6.900 6.800 6.900 262,495 +0.10(+1.47%)
Sep 17, 2018 6.880 6.880 6.800 6.800 234,798 -0.03(-0.44%)
Sep 14, 2018 6.800 6.990 6.800 6.830 232,400 +0.02(+0.29%)
Sep 13, 2018 6.890 7.050 6.800 6.810 1,265,566 -0.96(-12.36%)
Sep 12, 2018 8.130 8.500 7.700 7.770 34,254 -0.36(-4.37%)
Sep 11, 2018 7.420 8.875 7.384 8.125 40,104 +0.70(+9.40%)
Sep 10, 2018 7.400 7.560 7.380 7.427 35,091 +0.01(+0.09%)
Sep 07, 2018 7.280 7.440 7.280 7.420 27,300 +0.19(+2.63%)
Sep 06, 2018 7.140 7.250 7.000 7.230 11,665 -0.01(-0.16%)
Sep 05, 2018 7.215 7.390 7.215 7.242 3,761 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.