Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sensus Healthcare Inc (NQ: SRTS )

5.510 -0.550 (-9.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.061 5.061 4.800 4.980 7,588 -0.06(-1.19%)
Sep 28, 2017 5.000 5.150 4.750 5.040 9,608 +0.00(+0.00%)
Sep 27, 2017 4.510 5.130 4.500 5.040 40,187 +0.54(+12.00%)
Sep 26, 2017 4.790 4.790 4.310 4.500 15,437 -0.30(-6.25%)
Sep 25, 2017 5.040 5.040 4.700 4.800 14,454 -0.21(-4.19%)
Sep 22, 2017 5.439 5.439 5.000 5.010 8,249 -0.22(-4.21%)
Sep 21, 2017 5.260 5.260 5.029 5.230 4,153 +0.05(+0.97%)
Sep 20, 2017 5.290 5.290 5.040 5.180 13,481 +0.03(+0.58%)
Sep 19, 2017 5.500 5.564 5.020 5.150 46,724 -0.05(-0.96%)
Sep 18, 2017 5.390 5.650 5.200 5.200 81,935 +0.14(+2.77%)
Sep 15, 2017 5.890 6.000 5.060 5.060 98,145 -0.78(-13.36%)
Sep 14, 2017 5.940 6.000 5.840 5.840 40,562 -0.05(-0.85%)
Sep 13, 2017 6.000 6.000 5.890 5.890 65,176 -0.11(-1.83%)
Sep 12, 2017 6.000 6.000 5.930 6.000 39,391 +0.02(+0.33%)
Sep 11, 2017 5.970 6.000 5.950 5.980 40,189 +0.07(+1.18%)
Sep 08, 2017 6.000 6.030 5.895 5.910 38,154 -0.09(-1.50%)
Sep 07, 2017 5.890 6.030 5.860 6.000 32,123 -0.01(-0.17%)
Sep 06, 2017 6.000 6.060 5.761 6.010 45,326 +0.01(+0.17%)
Sep 05, 2017 5.710 6.130 5.710 6.000 125,587 +0.20(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.