Sign In \| Register \| About Livermore \| Contact Us
Livermore, CA September 01, 2020 1:25pm 7-Day Forecast \| Traffic

- American
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Ice Cream/Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Sushi
- Thai
- Vietnamese
- Wine
- Bars and Lounges
- Night Clubs
- Apartments
- Classifieds
- Cars
- Shopping
- Forums
- Coupons
- News Archives
- Contests
- Jobs
- TV Times

Recent Quotes

My Watchlist

Indicators

Sensus Healthcare Inc (NQ: SRTS )

5.160 -0.060 (-1.15%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	6.188	6.280	6.150	6.150	1,152	+0.00(+0.00%)
Sep 29, 2016	6.200	6.200	6.150	6.150	3,001	-0.01(-0.16%)
Sep 28, 2016	6.150	6.160	6.150	6.160	200	-0.06(-1.04%)
Sep 27, 2016	6.200	6.225	6.200	6.225	1,259	-0.07(-1.03%)
Sep 23, 2016	6.290	6.290	6.290	6.290	300	+0.09(+1.44%)
Sep 22, 2016	6.201	6.201	6.201	6.201	180	+0.00(+0.01%)
Sep 21, 2016	6.056	6.200	6.056	6.200	618	-0.05(-0.78%)
Sep 19, 2016	6.300	6.248	6.248	6.248	5,200	-0.05(-0.82%)
Sep 16, 2016	6.120	6.300	6.050	6.300	15,837	+0.17(+2.77%)
Sep 13, 2016	6.150	6.130	6.130	6.130	3,200	-0.02(-0.33%)
Sep 12, 2016	6.215	6.215	6.150	6.150	350	-0.14(-2.15%)
Sep 07, 2016	6.290	6.285	6.285	6.285	400	+0.14(+2.20%)
Sep 06, 2016	6.290	6.310	6.150	6.150	6,770	-0.15(-2.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Livermore

Find A Business

or Browse Listings

Sensus Healthcare Inc (NQ: SRTS )

Historical Prices