Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fonar Corp (NQ: FONR )

15.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 7.220 7.360 6.700 6.710 63,406 -0.50(-6.93%)
Sep 27, 2007 6.990 7.240 6.990 7.210 18,138 +0.01(+0.14%)
Sep 26, 2007 6.920 7.250 6.920 7.200 34,927 +0.17(+2.42%)
Sep 25, 2007 6.950 7.250 6.800 7.030 17,567 +0.13(+1.88%)
Sep 24, 2007 6.980 6.980 6.800 6.900 8,468 +0.00(+0.03%)
Sep 21, 2007 6.860 7.000 6.810 6.898 4,532 -0.02(-0.32%)
Sep 20, 2007 6.750 7.100 6.700 6.920 5,949 +0.06(+0.87%)
Sep 19, 2007 6.792 7.000 6.792 6.860 10,890 +0.01(+0.15%)
Sep 18, 2007 6.850 7.140 6.850 6.850 12,919 -0.36(-4.99%)
Sep 17, 2007 6.931 7.230 6.881 7.210 24,910 +0.24(+3.44%)
Sep 14, 2007 7.040 7.150 6.750 6.970 26,050 -0.18(-2.52%)
Sep 13, 2007 6.816 7.200 6.801 7.150 33,318 +0.30(+4.38%)
Sep 12, 2007 6.520 6.950 6.520 6.850 20,314 +0.26(+3.95%)
Sep 11, 2007 6.400 6.750 6.300 6.590 18,137 +0.14(+2.17%)
Sep 10, 2007 6.990 6.990 6.300 6.450 57,713 -0.45(-6.52%)
Sep 07, 2007 7.200 7.200 6.850 6.900 24,972 -0.20(-2.82%)
Sep 06, 2007 7.170 7.270 7.080 7.100 18,519 -0.25(-3.40%)
Sep 05, 2007 7.030 7.350 7.030 7.350 19,535 +0.25(+3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.