Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axsome Thera (NQ: AXSM )

75.19 +1.01 (+1.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 5.550 5.600 5.357 5.550 101,659 +0.05(+0.91%)
Sep 28, 2017 5.450 5.750 5.350 5.500 114,734 +0.00(+0.00%)
Sep 27, 2017 5.400 5.550 5.350 5.500 61,191 +0.05(+0.92%)
Sep 26, 2017 5.450 5.550 5.250 5.450 69,636 -0.05(-0.91%)
Sep 25, 2017 5.550 5.650 5.500 5.500 73,989 -0.05(-0.90%)
Sep 22, 2017 5.650 5.650 5.275 5.550 80,536 -0.05(-0.89%)
Sep 21, 2017 5.600 5.640 5.450 5.600 81,753 +0.05(+0.90%)
Sep 20, 2017 5.350 5.550 5.250 5.550 84,136 +0.15(+2.78%)
Sep 19, 2017 5.150 5.550 5.150 5.400 158,409 +0.30(+5.88%)
Sep 18, 2017 5.000 5.290 4.860 5.100 153,397 +0.15(+3.03%)
Sep 15, 2017 4.700 4.950 4.650 4.950 104,839 +0.20(+4.21%)
Sep 14, 2017 4.850 4.850 4.750 4.750 38,224 -0.10(-2.06%)
Sep 13, 2017 4.750 4.900 4.650 4.850 69,368 +0.15(+3.19%)
Sep 12, 2017 4.550 4.750 4.500 4.700 133,851 +0.05(+1.08%)
Sep 11, 2017 4.800 4.875 4.600 4.650 118,039 -0.15(-3.12%)
Sep 08, 2017 4.950 4.950 4.750 4.800 78,522 -0.10(-2.04%)
Sep 07, 2017 5.050 5.050 4.450 4.900 637,514 -0.15(-2.97%)
Sep 06, 2017 5.000 5.100 5.000 5.050 71,432 +0.00(+0.00%)
Sep 05, 2017 5.050 5.150 4.900 5.050 139,000 +0.05(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.