Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enstar Group Ltd (NQ: ESGR )

303.38 +0.29 (+0.10%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 100.40 100.89 99.38 99.65 22,706 -1.57(-1.55%)
Sep 27, 2012 102.28 102.28 100.00 101.22 16,094 -0.40(-0.39%)
Sep 26, 2012 102.55 103.20 100.80 101.62 10,885 -0.15(-0.15%)
Sep 25, 2012 104.20 105.18 101.77 101.77 29,977 -2.68(-2.57%)
Sep 24, 2012 103.38 105.44 103.07 104.45 26,550 +0.88(+0.85%)
Sep 21, 2012 102.04 103.78 102.04 103.57 34,554 +1.17(+1.14%)
Sep 20, 2012 100.96 103.20 100.72 102.40 19,914 +0.43(+0.42%)
Sep 19, 2012 101.50 102.72 100.21 101.97 22,543 +0.73(+0.72%)
Sep 18, 2012 99.07 101.50 98.09 101.24 23,289 +1.76(+1.77%)
Sep 17, 2012 100.71 100.91 98.22 99.48 7,390 -1.25(-1.24%)
Sep 14, 2012 99.08 101.00 99.08 100.73 25,279 +0.97(+0.97%)
Sep 13, 2012 97.62 101.42 97.09 99.76 21,205 +2.09(+2.14%)
Sep 12, 2012 97.72 97.96 97.17 97.67 7,463 +0.39(+0.40%)
Sep 11, 2012 96.29 97.52 96.13 97.28 20,988 +0.71(+0.74%)
Sep 10, 2012 95.57 96.87 94.89 96.57 15,395 +1.36(+1.43%)
Sep 07, 2012 95.66 95.66 93.72 95.21 12,969 -0.21(-0.22%)
Sep 06, 2012 94.00 95.47 93.75 95.42 30,815 +1.59(+1.69%)
Sep 05, 2012 94.08 94.70 92.51 93.83 21,639 +0.33(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.