Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 5.630 5.735 5.370 5.370 11,398 -0.32(-5.62%)
Sep 29, 2020 5.980 5.980 5.560 5.690 13,763 -0.29(-4.85%)
Sep 28, 2020 5.910 6.090 5.720 5.980 24,595 +0.27(+4.73%)
Sep 25, 2020 5.290 5.710 5.290 5.710 5,700 +0.36(+6.73%)
Sep 24, 2020 5.320 5.520 5.080 5.350 35,506 +0.03(+0.56%)
Sep 23, 2020 5.800 5.910 5.320 5.320 29,027 -0.67(-11.19%)
Sep 22, 2020 6.046 6.046 5.800 5.990 18,949 -0.06(-0.99%)
Sep 21, 2020 6.160 6.300 5.940 6.050 7,617 -0.14(-2.26%)
Sep 18, 2020 6.550 6.785 5.910 6.190 46,200 -0.35(-5.35%)
Sep 17, 2020 6.410 6.570 6.250 6.540 21,767 +0.14(+2.19%)
Sep 16, 2020 6.300 6.880 6.240 6.400 44,194 +0.18(+2.89%)
Sep 15, 2020 6.540 6.540 6.220 6.220 22,928 -0.22(-3.42%)
Sep 14, 2020 6.150 6.440 6.050 6.440 22,571 +0.29(+4.72%)
Sep 11, 2020 6.180 6.180 6.040 6.150 4,400 -0.04(-0.65%)
Sep 10, 2020 6.310 6.310 6.050 6.190 24,354 -0.02(-0.32%)
Sep 09, 2020 6.370 6.410 6.115 6.210 13,718 -0.15(-2.36%)
Sep 08, 2020 6.330 6.489 6.280 6.360 22,125 +0.03(+0.47%)
Sep 04, 2020 6.500 6.500 6.120 6.330 16,400 -0.17(-2.62%)
Sep 03, 2020 6.470 6.700 6.210 6.500 27,028 -0.01(-0.15%)
Sep 02, 2020 6.120 6.540 6.120 6.510 36,018 +0.35(+5.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.