Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2010 9.701 9.950 9.525 9.865 111,706 +0.03(+0.27%)
Sep 29, 2010 9.826 9.924 9.125 9.839 198,686 -0.04(-0.40%)
Sep 28, 2010 9.891 9.914 9.839 9.878 123,710 -0.03(-0.26%)
Sep 27, 2010 9.957 9.957 9.819 9.904 115,674 -0.09(-0.85%)
Sep 24, 2010 10.03 10.06 9.819 9.989 146,767 +0.05(+0.53%)
Sep 23, 2010 9.616 10.31 9.309 9.937 311,804 +1.86(+23.01%)
Sep 22, 2010 7.862 8.431 7.849 8.078 88,596 +0.32(+4.13%)
Sep 21, 2010 7.364 7.882 7.175 7.757 65,077 +0.43(+5.90%)
Sep 20, 2010 7.083 7.364 7.024 7.325 50,084 +0.30(+4.29%)
Sep 17, 2010 7.116 7.214 6.808 7.024 68,925 +0.06(+0.85%)
Sep 15, 2010 6.775 6.978 6.625 6.965 24,078 +0.14(+2.01%)
Sep 14, 2010 6.906 6.965 6.546 6.828 47,786 -0.12(-1.79%)
Sep 13, 2010 6.887 7.050 6.684 6.952 66,534 +0.14(+2.02%)
Sep 10, 2010 6.815 6.906 6.801 6.815 27,752 +0.00(+0.00%)
Sep 09, 2010 6.873 7.063 6.716 6.815 38,842 +0.05(+0.68%)
Sep 08, 2010 7.109 7.188 6.710 6.769 45,072 -0.33(-4.61%)
Sep 07, 2010 7.338 7.366 7.096 7.096 14,749 -0.25(-3.39%)
Sep 03, 2010 7.273 7.345 6.972 7.345 32,021 +0.24(+3.31%)
Sep 02, 2010 7.273 7.319 6.854 7.109 44,166 -0.20(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.