Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tessco Tech Inc (NQ: TESS )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 14, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 6.487 6.512 6.326 6.345 4,817 -0.12(-1.89%)
Sep 29, 2003 6.203 6.564 6.203 6.467 53,853 +0.28(+4.47%)
Sep 26, 2003 6.248 6.345 5.792 6.191 26,417 -0.15(-2.34%)
Sep 25, 2003 6.551 6.815 6.339 6.339 18,647 -0.04(-0.61%)
Sep 24, 2003 6.577 6.493 6.377 6.377 5,835 -0.20(-3.03%)
Sep 23, 2003 6.667 6.667 6.570 6.577 10,877 -0.10(-1.43%)
Sep 22, 2003 6.615 6.725 6.519 6.672 9,168 -0.02(-0.31%)
Sep 19, 2003 6.879 6.879 6.667 6.692 6,215 -0.19(-2.80%)
Sep 18, 2003 6.853 6.885 6.853 6.885 2,797 +0.02(+0.28%)
Sep 17, 2003 7.072 7.111 6.757 6.866 20,509 +0.03(+0.38%)
Sep 16, 2003 6.853 6.969 6.776 6.840 24,708 +0.00(+0.00%)
Sep 15, 2003 6.834 6.937 6.570 6.840 35,120 -0.05(-0.65%)
Sep 12, 2003 6.847 7.014 6.757 6.885 15,229 +0.13(+1.90%)
Sep 11, 2003 6.499 6.821 6.499 6.757 35,897 +0.10(+1.55%)
Sep 10, 2003 6.680 6.757 6.499 6.654 32,478 -0.10(-1.52%)
Sep 09, 2003 6.783 6.783 6.435 6.757 66,510 +0.06(+0.96%)
Sep 08, 2003 6.589 6.815 6.319 6.692 63,713 -0.10(-1.42%)
Sep 05, 2003 7.059 6.911 6.660 6.789 6,837 -0.27(-3.83%)
Sep 04, 2003 7.046 7.304 6.757 7.059 39,005 +0.21(+3.00%)
Sep 03, 2003 6.622 7.072 6.602 6.853 43,356 +0.26(+3.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.