Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Carrols Rstrnt Group (NQ: TAST )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 1.602 1.697 1.582 1.622 244,448 +0.04(+2.52%)
Sep 29, 2022 1.630 1.630 1.527 1.582 61,017 -0.02(-1.24%)
Sep 28, 2022 1.473 1.642 1.473 1.602 144,030 +0.14(+9.52%)
Sep 27, 2022 1.473 1.532 1.413 1.463 103,877 +0.03(+2.08%)
Sep 26, 2022 1.572 1.632 1.433 1.433 140,188 -0.15(-9.43%)
Sep 23, 2022 1.702 1.702 1.567 1.582 120,489 -0.09(-5.36%)
Sep 22, 2022 1.721 1.721 1.642 1.672 89,281 -0.08(-4.55%)
Sep 21, 2022 1.831 1.862 1.741 1.751 95,066 -0.05(-2.76%)
Sep 20, 2022 1.811 1.861 1.801 1.801 41,773 -0.05(-2.69%)
Sep 19, 2022 1.811 1.871 1.791 1.851 92,230 +0.04(+2.20%)
Sep 16, 2022 1.950 1.950 1.781 1.811 393,131 -0.15(-7.61%)
Sep 15, 2022 1.980 2.080 1.915 1.960 146,232 -0.03(-1.50%)
Sep 14, 2022 2.080 2.100 1.980 1.990 121,508 -0.13(-6.10%)
Sep 13, 2022 2.169 2.169 2.060 2.119 82,507 -0.09(-4.05%)
Sep 12, 2022 2.090 2.229 2.060 2.209 123,528 +0.15(+7.25%)
Sep 09, 2022 2.030 2.100 2.005 2.060 140,532 +0.02(+0.98%)
Sep 08, 2022 1.970 2.050 1.940 2.040 52,522 +0.09(+4.59%)
Sep 07, 2022 2.060 2.100 1.891 1.950 109,108 -0.11(-5.31%)
Sep 06, 2022 2.020 2.060 1.950 2.060 90,843 +0.08(+4.02%)
Sep 02, 2022 2.110 2.127 1.940 1.980 182,469 -0.11(-5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.