Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

1.060 +0.010 (+0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2012 3.470 3.500 3.420 3.460 22,713 -0.03(-0.86%)
Sep 27, 2012 3.410 3.530 3.410 3.490 22,435 +0.09(+2.65%)
Sep 26, 2012 3.570 3.570 3.400 3.400 37,264 -0.15(-4.23%)
Sep 25, 2012 3.680 3.750 3.520 3.550 36,103 -0.11(-3.01%)
Sep 24, 2012 3.650 3.680 3.540 3.660 10,992 +0.01(+0.27%)
Sep 21, 2012 3.530 3.650 3.470 3.650 46,752 +0.22(+6.41%)
Sep 20, 2012 3.510 3.510 3.420 3.430 8,882 -0.02(-0.58%)
Sep 19, 2012 3.550 3.610 3.450 3.450 17,597 -0.08(-2.27%)
Sep 18, 2012 3.640 3.690 3.480 3.530 17,348 -0.13(-3.55%)
Sep 17, 2012 3.530 3.710 3.470 3.660 16,820 +0.10(+2.81%)
Sep 14, 2012 3.530 3.600 3.480 3.560 27,739 +0.05(+1.42%)
Sep 13, 2012 3.260 3.540 3.260 3.510 49,260 +0.25(+7.67%)
Sep 12, 2012 3.150 3.270 3.150 3.260 6,643 +0.07(+2.19%)
Sep 11, 2012 3.150 3.240 3.128 3.190 16,777 +0.03(+0.95%)
Sep 10, 2012 3.190 3.250 3.100 3.160 68,208 -0.01(-0.32%)
Sep 07, 2012 3.160 3.175 3.100 3.170 24,762 -0.05(-1.55%)
Sep 06, 2012 2.980 3.220 2.850 3.220 30,244 +0.24(+8.05%)
Sep 05, 2012 2.890 3.000 2.890 2.980 31,653 +0.05(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.