Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U.S. Auto Parts Netw (NQ: PRTS )

0.8989 +0.0090 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 8.850 8.950 8.710 8.710 208,578 -0.18(-2.02%)
Sep 27, 2007 8.750 8.950 8.740 8.890 195,611 +0.17(+1.95%)
Sep 26, 2007 9.010 9.010 8.660 8.720 74,634 -0.29(-3.22%)
Sep 25, 2007 8.830 9.060 8.800 9.010 158,844 +0.12(+1.35%)
Sep 24, 2007 8.840 8.900 8.750 8.890 84,469 +0.05(+0.57%)
Sep 21, 2007 8.700 8.900 8.700 8.840 23,059 +0.14(+1.61%)
Sep 20, 2007 8.400 8.700 8.270 8.700 32,731 +0.32(+3.82%)
Sep 19, 2007 8.410 8.460 8.170 8.380 74,550 +0.00(+0.00%)
Sep 18, 2007 8.290 8.427 8.130 8.380 76,683 +0.13(+1.58%)
Sep 17, 2007 8.160 8.300 8.050 8.250 32,800 +0.05(+0.61%)
Sep 14, 2007 8.250 8.370 7.950 8.200 57,868 -0.11(-1.32%)
Sep 13, 2007 8.590 8.590 7.020 8.310 426,747 -0.27(-3.15%)
Sep 12, 2007 8.440 8.710 8.420 8.580 48,187 +0.09(+1.06%)
Sep 11, 2007 8.530 8.610 8.450 8.490 32,641 -0.01(-0.12%)
Sep 10, 2007 8.630 8.710 8.300 8.500 49,815 -0.10(-1.16%)
Sep 07, 2007 8.620 8.750 8.480 8.600 59,343 -0.12(-1.38%)
Sep 06, 2007 8.530 8.730 8.510 8.720 35,619 +0.20(+2.35%)
Sep 05, 2007 8.670 8.900 8.410 8.520 70,304 -0.14(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.