Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.62 -0.14 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 5.040 5.700 5.040 5.300 3,426,682 +0.28(+5.58%)
Sep 29, 2021 5.070 5.170 5.000 5.020 734,497 -0.03(-0.59%)
Sep 28, 2021 5.150 5.152 5.030 5.050 604,610 -0.14(-2.70%)
Sep 27, 2021 5.060 5.250 5.059 5.190 630,296 +0.11(+2.17%)
Sep 24, 2021 5.020 5.150 4.960 5.080 960,161 +0.03(+0.59%)
Sep 23, 2021 4.960 5.060 4.890 5.050 569,655 +0.15(+3.06%)
Sep 22, 2021 4.950 4.990 4.850 4.900 406,857 +0.01(+0.20%)
Sep 21, 2021 4.860 4.930 4.830 4.890 424,037 +0.04(+0.82%)
Sep 20, 2021 4.980 5.010 4.810 4.850 1,039,012 -0.20(-3.96%)
Sep 17, 2021 4.990 5.070 4.920 5.050 1,512,799 +0.08(+1.61%)
Sep 16, 2021 5.020 5.020 4.870 4.970 553,393 -0.03(-0.60%)
Sep 15, 2021 4.890 5.015 4.870 5.000 918,746 +0.10(+2.04%)
Sep 14, 2021 5.030 5.030 4.880 4.900 710,025 -0.09(-1.80%)
Sep 13, 2021 5.040 5.125 4.980 4.990 817,893 -0.02(-0.40%)
Sep 10, 2021 5.040 5.160 4.945 5.010 897,771 -0.05(-0.99%)
Sep 09, 2021 5.020 5.229 5.020 5.060 656,294 +0.00(+0.00%)
Sep 08, 2021 5.190 5.210 4.980 5.060 994,778 -0.13(-2.50%)
Sep 07, 2021 5.250 5.390 5.150 5.190 864,635 -0.06(-1.14%)
Sep 03, 2021 5.470 5.470 5.220 5.250 1,085,085 -0.22(-4.02%)
Sep 02, 2021 5.590 5.640 5.450 5.470 805,314 -0.13(-2.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.