Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

15.76 UNCHANGED
Streaming Delayed Price Updated: 4:15 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2007 3.000 3.300 3.000 3.200 1,400 +0.30(+10.34%)
Sep 27, 2007 3.070 3.180 2.900 2.900 7,860 -0.17(-5.54%)
Sep 26, 2007 3.220 3.370 2.870 3.070 12,400 +0.05(+1.66%)
Sep 25, 2007 2.900 3.030 2.900 3.020 5,996 +0.16(+5.59%)
Sep 24, 2007 2.860 3.010 2.860 2.860 7,365 -0.06(-2.19%)
Sep 21, 2007 2.924 2.924 2.924 2.924 150 -0.08(-2.53%)
Sep 20, 2007 3.140 3.150 2.970 3.000 13,627 -0.13(-4.16%)
Sep 19, 2007 3.160 3.200 3.020 3.130 6,808 -0.12(-3.69%)
Sep 18, 2007 3.100 3.700 3.100 3.250 28,352 +0.19(+6.21%)
Sep 17, 2007 2.830 3.060 2.830 3.060 5,384 +0.13(+4.44%)
Sep 14, 2007 2.930 2.990 2.930 2.930 14,600 +0.06(+2.09%)
Sep 13, 2007 2.870 2.870 2.870 2.870 500 -0.06(-2.04%)
Sep 12, 2007 3.000 3.020 2.930 2.930 2,450 -0.14(-4.56%)
Sep 11, 2007 2.970 3.100 2.950 3.070 4,100 +0.15(+5.14%)
Sep 10, 2007 3.080 3.110 2.870 2.920 17,175 -0.27(-8.46%)
Sep 07, 2007 3.110 3.200 3.080 3.190 7,398 +0.03(+0.95%)
Sep 06, 2007 3.190 3.250 3.150 3.160 13,309 -0.03(-0.94%)
Sep 05, 2007 3.290 3.290 3.190 3.190 12,499 -0.02(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.