Sign In  |  Register  |  About Livermore  |  Contact Us

Livermore, CA
September 01, 2020 1:25pm
7-Day Forecast | Traffic

  • Search Hotels in Livermore

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Lithium Corp. - Common Stock (NQ: AMLI )

0.6156 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.460 1.480 1.410 1.430 132,373 +0.00(+0.00%)
Sep 28, 2023 1.400 1.470 1.390 1.430 328,895 +0.04(+2.88%)
Sep 27, 2023 1.410 1.430 1.355 1.390 208,330 +0.00(+0.00%)
Sep 26, 2023 1.390 1.420 1.380 1.390 149,315 -0.02(-1.42%)
Sep 25, 2023 1.390 1.410 1.390 1.410 140,465 +0.00(+0.00%)
Sep 22, 2023 1.400 1.430 1.380 1.410 332,051 +0.03(+2.17%)
Sep 21, 2023 1.390 1.410 1.330 1.380 430,529 -0.04(-2.82%)
Sep 20, 2023 1.490 1.490 1.410 1.420 180,700 -0.05(-3.40%)
Sep 19, 2023 1.500 1.500 1.430 1.470 303,975 -0.03(-2.00%)
Sep 18, 2023 1.590 1.590 1.470 1.500 443,307 -0.10(-6.25%)
Sep 15, 2023 1.570 1.630 1.530 1.600 355,625 +0.02(+1.27%)
Sep 14, 2023 1.500 1.590 1.483 1.580 474,444 +0.10(+6.76%)
Sep 13, 2023 1.460 1.480 1.430 1.480 188,671 +0.01(+0.68%)
Sep 12, 2023 1.480 1.500 1.430 1.470 270,129 -0.03(-2.00%)
Sep 11, 2023 1.470 1.510 1.450 1.500 298,283 +0.05(+3.45%)
Sep 08, 2023 1.560 1.580 1.430 1.450 308,108 -0.10(-6.45%)
Sep 07, 2023 1.430 1.550 1.400 1.550 371,287 +0.15(+10.71%)
Sep 06, 2023 1.510 1.540 1.400 1.400 664,644 -0.16(-10.26%)
Sep 05, 2023 1.680 1.730 1.510 1.560 971,398 -0.12(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Livermore.com & California Media Partners, LLC. All rights reserved.